

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-11-19
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2170.80196          .68625     .0316227
DSE - 20 INDEX (DS20)           2195.93064       -15.70603    -.7101541
DSE GENERAL INDEX (DGEN)        2625.84965         4.85669     .1852996


All Category

    ISSUES ADVANCED                 :                     59
    ISSUES DECLINED                 :                    178
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    243


A Category

    ISSUES ADVANCED                 :                     44
    ISSUES DECLINED                 :                    111
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    157


B Category

    ISSUES ADVANCED                 :                      4
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                     51
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     64


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  61983
    B. VOLUME(Nos.)                 :               14462960
    C. VALUE(Tk)                    :          2497999841.00


MARKET CAPITALISATION

    EQUITY                          :        739648743184.85
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :        962053679684.85






                   PRICES IN PUBLIC TRANSACTIONS : 2008-11-19
                   ==========================================

A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      854.00   854.00   800.00   812.50   -3.58    25     1350    11.034
1STICB      5101.00  5105.25  5010.25  5097.00   -2.40    15       85     4.333
2NDICB      1700.00  1749.00  1700.00  1724.50    3.26     2       10      .172
3RDICB       975.25   980.50   975.25   978.25     .17     9      120     1.174
4THICB       971.25   980.25   971.25   976.75    -.76     5       70      .684
5THICB       960.25   960.25   960.00   960.00   -2.09     2       20      .192
6THICB       523.50   523.50   486.00   491.00   -2.09    37      600     2.967
7THICB       620.00   620.00   600.00   603.00   -2.34    11      550     3.317
8THICB       505.00   505.00   440.00   455.25   -1.14     6      350     1.594
ABBANK       805.00   823.00   797.75   804.75    1.03  3179    70260   566.793
ACI          520.00   522.50   476.00   483.10   -6.68  1151   181950   900.986
AFTABAUTO    443.75   443.75   428.00   432.75    -.91   549    16260    70.807
AGNISYSL      68.20    69.00    61.30    62.40   -8.50   389   362500   234.794
AIMS1STMF     13.99    13.99    13.54    13.60   -1.44   609  2117500   290.514
ALARABANK    420.00   440.00   420.00   430.00    2.68   262    24350   104.718
AMBEEPHA     121.10   121.10   116.10   117.90   -3.83    45     4650     5.498
AMCL(PRAN)  1047.00  1064.00  1023.00  1026.50   -2.58   138     2340    24.287
APEXADELFT  1975.25  2019.00  1966.25  1993.50     .03   245     5380   107.292
APEXFOODS    793.00   809.00   780.00   787.50   -1.16    53     1255     9.999
APEXSPINN    465.00   465.00   464.50   464.75   -4.22     3       60      .279
APEXTANRY    913.00   913.00   882.00   888.50   -2.14   314     7560    67.873
APEXWEAV     138.00   138.00   130.00   131.75   -3.30    26     1850     2.452
ARAMIT       253.10   253.10   240.00   242.00   -5.46   106    14750    36.279
ASIAPACINS   219.00   221.75   211.00   213.00   -1.38    70    10350    22.231
ATLASBANG    269.90   271.00   266.20   266.80     .37   207    17300    46.330
BANGAS       415.00   463.00   395.00   436.00    5.63    46      580     2.477
BANKASIA     321.75   325.00   316.00   321.00    1.26    68     4500    14.412
BATASHOE     330.10   336.00   325.00   331.20    -.03    60     8500    27.915
BATBC        188.00   188.00   183.90   185.60    -.48   378    64100   118.687
BDCOM         31.60    31.60    29.50    29.80   -5.39   243   225000    68.304
BDFINANCE    425.00   430.00   385.00   390.75   -4.57   263    22100    88.405
BDLAMPS      990.00  1010.00   975.00   979.75   -1.85   116     2745    26.917
BDONLINE      63.00    63.00    55.50    56.50   -9.30   288   237000   140.963
BERGERPBL    263.20   273.90   263.20   267.70   -3.14    11      750     2.008
BEXIMCO      194.00   194.00   161.00   163.40  -14.40  2462   913500  1593.447
BGIC         558.00   565.00   543.00   545.00   -2.11   177     4200    23.044
BIFC         334.00   338.75   316.00   319.75   -3.32   154    17200    55.781
BOC          255.20   258.00   252.00   252.70   -1.17   110    11000    27.954
BRACBANK     740.00   774.75   735.00   764.00    3.80  1670   128600   966.518
BSC         2550.00  2550.00  2550.00  2550.00    1.03     1        5      .128
BXPHARMA     146.00   146.50   130.00   131.30   -9.51  7532  2157950  2942.217
BXSYNTH      138.25   142.00   126.00   128.75   -8.03   439    42640    56.563
CENTRALINS   300.00   300.00   275.25   278.50   -4.45    35     1820     5.166
CITYBANK     448.50   448.50   430.00   440.00     .85   202     4060    17.882
CONFIDCEM    305.50   312.00   303.00   310.50    1.22    77     6080    18.745
DAFODILCOM    26.30    26.30    24.40    24.60   -2.76   191   177000    44.237
DELTASPINN   143.25   145.00   143.00   143.25   -2.21     5      180      .258
DESCO        880.00   885.00   871.00   872.75    -.68   326    31800   278.894
DHAKABANK    377.00   377.00   367.75   369.75    -.53   113     9000    33.305
DUTCHBANGL  3925.00  4270.00  3925.00  4269.50    9.61   321    17800   742.705
EASTERNINS   571.00   571.00   549.00   552.75   -3.15    85     2960    16.535
EASTLAND     972.00   987.00   945.00   946.25   -2.57   252     8820    84.336
EBL          828.00   890.00   825.00   831.75    3.87   640    31400   262.520
ECABLES      510.00   510.00   491.00   497.75   -1.96   145     3340    16.792
EHL          250.00   250.25   238.25   239.50   -3.71   299    21780    52.583
EXIMBANK     308.00   315.00   299.25   303.25    1.25   251    26800    80.865
FAREASTLIF  2655.00  2700.00  2655.00  2684.25    -.95    27     1500    40.258
FEDERALINS   253.00   254.25   253.00   253.75   -2.30    10     1200     3.046
FLEASEINT    330.25   330.25   322.50   326.75   -1.05    36     3550    11.624
GLAXOSMITH   310.00   310.00   310.00   310.00   -3.03     2      100      .310
GOLDENSON     49.50    49.50    44.10    44.60   -3.04   548   453500   207.237
GQBALLPEN    115.20   115.20   113.10   113.20   -1.56    85    12050    13.735
GRAMEEN1      86.60    87.80    84.60    85.00   -1.04   248   184500   158.473
GRAMEENS2     57.50    57.50    54.10    54.40   -2.33   812   664000   366.221
GREENDELT   1800.00  1800.00  1731.00  1739.50   -2.46   109     2570    45.068
HEIDELBCEM  1159.00  1159.00  1130.50  1135.50    -.32   253     6105    69.401
IBBLPBOND    895.00   899.00   882.00   888.50    -.30   344     3995    35.442
IBNSINA     1044.00  1058.00  1020.00  1024.00   -2.63    58      920     9.472
ICB         2215.00  2220.00  2100.00  2172.50   -5.55    25     1250    27.256
ICB1STNRB    272.00   273.50   266.00   269.00   -3.15    96    10950    29.641
ICB2NDNRB    207.00   208.00   201.00   202.25   -1.34   876   123550   251.419
ICBAMCL1ST   371.00   373.00   370.00   371.00    -.66    14     1200     4.452
ICBISLAMIC   270.00   272.00   268.00   268.00   -1.47    32     2850     7.672
IDLC        2150.00  2188.00  2130.25  2176.50    1.06    78     2120    45.712
IFIC        1056.00  1115.00  1050.00  1100.75    4.53  2027    42530   459.134
ILFSL        720.00   720.00   685.00   691.50   -1.56    72     5750    40.091
IMAMBUTTON   132.00   133.00   130.00   131.25   -1.68    12     1200     1.576
INTECH        26.50    26.80    24.50    24.90   -6.74   251   221000    56.457
IPDC         401.00   401.25   395.00   395.25    -.37   112     9350    37.126
ISLAMIBANK  7101.00  7314.00  7072.00  7257.75    2.27  1140     5674   408.735
ISLAMICFIN   374.00   377.00   351.25   355.75   -4.36   184    20050    72.778
ISNLTD        30.00    30.00    27.50    28.00   -3.44   143   109000    31.042
JAMUNAOIL    137.90   137.90   135.00   135.30   -1.09   440    75200   102.287
JANATAINS    390.00   390.00   350.00   358.75   -2.51    11      400     1.435
KARNAPHULI   374.00   376.75   368.75   371.00    -.40   126     6380    23.703
KAY&QUE      313.75   314.00   300.00   302.75   -4.79    84     7400    22.700
KEYACOSMET    65.00    65.00    62.00    62.20   -2.66   269   221500   139.403
KEYADETERG    50.80    50.90    47.60    47.90   -2.83   273   231500   113.290
KOHINOOR     680.00   680.00   640.00   656.50  -12.46     3      150      .985
LANKABAFIN   198.00   200.00   190.00   192.40   -2.38   360   240000   464.715
LIBRAINFU   1050.00  1050.00  1005.00  1016.25   -4.21     4       80      .813
MEGHNACEM    382.00   382.00   372.00   374.50   -2.02    46     3800    14.285
MEGHNALIFE  1777.00  1798.00  1750.00  1752.50    -.77    61     4100    72.052
MERCANBANK   285.00   287.00   280.00   285.50    1.33    62     6200    17.568
MERCINS      192.25   195.00   190.00   193.25   -1.15    38     3850     7.422
METROSPIN     50.00    50.00    46.30    47.20   -4.25    77    56000    26.826
MIDASFIN     363.75   367.00   363.75   365.25   -2.27    21     1650     6.026
MIRACLEIND    25.40    25.50    24.00    24.10   -4.36   152   124000    30.288
MITHUNKNIT   169.00   169.00   168.00   168.50    4.17     9      260      .439
MONNOCERA    292.00   292.00   252.00   262.75   -4.36    26      665     1.756
MPETROLEUM   131.00   132.00   129.60   129.80    -.46   280    61100    79.517
MTBL         281.00   289.75   281.00   287.25    1.50    73     5700    16.391
NATLIFEINS  3903.00  3905.00  3895.00  3896.75    -.45    31      525    20.461
NBL          830.00   840.00   817.25   836.00    2.10  1292    49580   410.109
NCCBANK      339.00   347.75   337.00   344.75    2.52   322    31050   106.434
NITOLINS     285.00   285.00   263.25   269.00   -1.55    41     5000    13.746
NPOLYMAR    1740.00  1850.00  1525.00  1637.25   -3.97   518    10060   174.509
NTC         1780.00  1800.00  1780.00  1791.75    -.19     5       85     1.523
OLYMPIC      324.00   324.00   315.00   318.25     .23   151    16500    52.482
ONEBANKLTD   300.00   308.00   296.50   302.75    2.71   613    60350   182.322
PADMAOIL    1292.00  1298.00  1258.10  1262.10   -3.00    61     6500    82.666
PEOPLESINS   591.00   591.00   562.00   567.75   -2.11    66     1520     8.801
PHARMAID    2800.00  2850.00  2800.00  2836.75   -3.83    12      140     3.971
PHENIXINS    416.00   420.00   410.00   413.50   -1.37    63     2580    10.720
PHOENIXFIN   423.00   424.00   414.00   420.25     .59    46     3500    14.697
PIONEERINS   499.00   518.00   485.00   494.00   -2.99    27     2400    11.966
PLFSL        328.00   330.00   314.00   318.50   -2.37    68     7200    23.138
POPULARLIF  2701.00  2701.00  2700.00  2700.25   -3.61     6      400    10.801
PRAGATIINS   960.00   984.75   880.00   915.25   -5.62   139     3650    34.443
PRAGATILIF  2604.00  2604.00  2500.00  2568.25   -3.12     3      150     3.853
PREMIERLEA   230.00   231.00   229.00   229.75   -1.50    27     2200     5.057
PRIMEFIN    1248.00  1248.00  1150.00  1155.50   -1.84   289    21100   247.523
PRIMEINSUR   176.00   180.00   176.00   178.50   -6.05    20     1800     3.215
PRIMELIFE   1769.50  1769.50  1700.00  1726.25    -.02    94     5700    98.480
PRIMETEX     120.50   122.50   118.00   119.50   -1.44    43     4750     5.720
PUBALIBANK   493.00   501.00   491.25   498.75    1.06   322     7595    37.699
QSMDRYCELL    40.50    40.50    38.00    38.30   -3.52   326   252000    97.360
RANFOUNDRY    69.90    69.90    66.00    66.80   -3.74    94    66000    44.318
RECKITTBEN   421.00   423.00   421.00   421.20     .04     7      350     1.475
RELIANCINS   753.25   820.00   753.25   790.25    -.97    20     1350    10.671
RENATA      7600.00  7610.00  7535.00  7595.50    -.19    20      205    15.571
RUPALIINS    537.25   537.25   510.00   523.75   -3.05    30     1140     5.998
SAIHAMTEX    115.00   115.25   114.00   114.75   -2.34     7      180      .207
SALAMCRST    333.00   334.00   313.75   315.75   -3.44   569    60650   193.902
SAMORITA     246.25   280.00   246.25   267.25    8.85     4      450     1.203
SANDHANINS  1730.00  1760.00  1700.00  1720.25   -1.70     5      250     4.301
SHAHJABANK   286.75   291.00   284.00   289.00    2.12   399    38800   111.598
SINGERBD    1870.00  1870.00  1830.00  1856.50    -.04    70     1740    32.102
SOCIALINV    351.00   378.75   351.00   355.00    2.30  2184   231450   834.364
SONARGAON    176.50   176.50   176.50   176.50   -6.86     1       50      .088
SOUTHEASTB   305.00   308.75   301.00   306.50    1.49   319    30400    92.868
SQUARETEXT   114.30   115.00   113.00   113.10    -.87   541    81300    92.342
SQURPHARMA  2880.00  2909.00  2865.00  2873.00     .27  1861    20121   580.043
STANCERAM    125.00   125.00   125.00   125.00   -4.76     2      100      .125
STANDBANKL   205.00   207.50   203.00   205.25     .48   429    45100    92.558
STYLECRAFT  1550.00  1550.00  1550.00  1550.00   -3.12     1       10      .155
SUMITPOWER   638.00   639.00   607.00   612.25   -2.50   497    56500   349.804
TRUSTBANK    411.00   433.00   410.00   429.00    3.81   604    53150   225.798
ULC          705.00   705.00   692.25   695.50   -1.41   131     5500    38.484
UNIONCAP     109.00   109.90   105.40   105.90   -1.85   253   163500   174.646
UNITEDINS   1430.00  1430.00  1350.00  1372.75   -3.64    36     1180    16.468
USMANIAGL   1798.00  1798.00  1730.00  1739.25   -2.02    58      575    10.029
UTTARABANK  3000.00  3200.00  2986.75  3182.25    6.46  4860    85890  2669.907
UTTARAFIN    702.00   712.00   702.00   705.50    -.42    26     2050    14.460
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       52040 11409405 21177.607

"A Group" Scrips traded in Public Market =  154




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     293.75   293.75   271.50   273.00   -2.76   126    14850    41.381
ARAMITCEM    169.75   169.75   155.25   162.50    -.61     9      700     1.139
BDAUTOCA     140.25   140.25   136.00   138.25   -1.42    13      450      .623
DULAMIACOT    62.00    65.00    62.00    63.00     .39     9      500      .316
FUWANGCER    124.00   124.00   115.50   116.75   -6.60    73     6950     8.283
FUWANGFOOD    23.70    23.90    23.00    23.10   -2.53   249   242000    56.449
GLOBALINS    191.50   192.00   190.00   190.75   -2.17    15     1650     3.149
HAKKANIPUL    18.00    19.70    18.00    19.10    3.24     2     1500      .287
HRTEX        105.00   105.00   104.25   104.75     .23    45     7050     7.399
JAMUNABANK   218.50   228.00   218.50   224.00    2.16    92     6600    14.763
MONNOFABR     70.25    71.00    70.00    70.50    1.07    12     1400      .988
RENWICKJA    545.00   550.00   530.00   534.00   -7.45    31      675     3.625
SINOBANGLA    38.50    38.50    36.50    37.40   -2.09    50    79500    29.837
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         726   363825   168.237

"B Group" Scrips traded in Public Market =   13




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    198.00   198.00   187.00   189.25   -2.69    28     3200     6.081
DBH         1260.00  1260.00  1220.00  1222.25   -2.18   120    11000   135.542
FIRSTSBANK   163.00   166.50   162.00   164.00    1.54   866    70300   115.199
PREMIERBAN   201.00   206.00   200.50   203.75    1.11   148    13800    28.133
SAPORTL      728.00   728.00   680.50   685.50   -3.28   479    39900   278.011
TAKAFULINS   266.00   271.00   255.00   257.50   -3.01   303    26350    68.941
TITASGAS     443.75   444.75   430.25   431.75    -.80  1587   217100   948.537
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3531   381650  1580.443
"N Group" Scrips traded in Public Market =    7




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.70     4.70     4.70     4.70   -2.08     2     1500      .071
ALLTEX        60.00    62.00    59.00    61.00    1.24    51     6450     3.885
ANLIMAYARN    56.75    56.75    56.50    56.50    -.44     7      550      .311
ASHRAFTEX      8.10     8.10     8.00     8.00   -2.43    29    19800     1.600
AZIZPIPES    191.00   198.50   182.00   195.25    2.76    92     2670     5.108
BCIL          39.25    39.25    39.00    39.00   -2.50     2      300      .118
BDDYE         33.00    33.00    32.50    32.50   -1.51     3      300      .098
BDLUGGAGE     20.00    20.00    20.00    20.00   -2.43     2      100      .020
BDTHAI       447.00   450.00   406.00   414.50   -7.27   107     4160    17.757
BDWELDING     19.90    20.10    19.50    19.70   -3.43    51    36000     7.149
BEACHHATCH     5.90     6.10     5.60     5.90   -1.66    67    84000     4.948
BENGALBISC    58.00    58.00    58.00    58.00   -9.01     9      300      .174
BEXTEX        20.20    21.40    18.40    18.70   -8.78  1380  1301000   254.408
BIONICFOOD     4.50     4.50     4.10     4.10   -8.88    52    65000     2.812
CITYGENINS   200.00   200.00   192.00   195.00     .90    21     2550     4.984
CTGVEG        28.00    28.00    27.50    27.50   -1.78     2       50      .014
DELTALIFE  12300.00 12300.00 11531.00 11712.00   -3.43    58      320    38.049
DHAKAFISH     63.00    63.00    62.50    62.75   -9.05     2      100      .063
DSHGARME      67.00    67.00    67.00    67.00   -5.63     1       10      .007
DYNAMICTEX    19.75    20.25    19.50    19.75     .00    29     4420      .879
EXCELSHOE     39.25    40.00    38.50    38.50   -3.14    46     9700     3.789
FIDELASSET   252.00   252.00   246.00   247.00   -2.17    62     7050    17.567
FINEFOODS     15.30    16.00    14.40    14.70   -6.96   155   146500    22.186
GACHIHATA     19.00    19.50    18.75    18.75   -2.59     8     1800      .341
GULFOODS      61.00    63.00    59.00    60.00   -1.23    49     6700     4.088
ICBIBANK    1300.00  1329.00  1291.00  1311.00     .74   168     2300    30.084
LAFSURCEML   490.50   494.25   481.00   489.75    -.75   139    21600   105.217
LEGACYFOOT    19.60    20.00    19.30    19.50   -1.01    46    42000     8.259
LEXCO        159.00   160.00   152.00   157.50     .96    10      320      .504
MAQENTER      14.50    14.75    13.75    14.00   -5.08    11     3000      .424
MAQPAPER      15.25    15.25    14.75    15.00   -1.63    12     2000      .301
MEGCONMILK     7.90     8.10     7.70     7.80   -3.70    34    34500     2.720
MEGHNAPET      4.10     4.40     4.00     4.10   -2.38    19    25000     1.037
MEGHNASHRM    21.25    22.00    20.25    20.75   -3.48    16     3260      .680
MHOSSAIN      12.00    12.75    12.00    12.00   -2.04     7      750      .091
MITATEX       37.50    37.50    37.50    37.50   -1.31     2      300      .113
MODERNCEM      5.00     5.00     4.80     4.80     .00    15    26500     1.282
MONAFOOD      33.00    33.25    33.00    33.00   -1.49    10     1200      .398
MONOSPOOL     38.00    39.00    38.00    38.50   -6.09     5      230      .089
NILOYCEM     102.75   102.75   100.00   100.75     .24    19     2550     2.569
NORTHERN      18.00    18.00    18.00    18.00   -9.09     1      200      .036
ORIONINFU    179.25   181.50   173.50   174.25   -2.51   220    22360    39.389
PADMACEM       4.60     4.80     4.60     4.60   -2.12    23    25500     1.185
PAPERPROC     33.00    33.00    30.50    31.25    2.45     2      150      .047
PARAMOUNT    150.00   150.00   144.00   144.50   -2.52    40     4150     6.014
PERFUMCHM     40.50    40.50    40.00    40.00   -3.03     3      300      .121
PROGRESLIF  1365.00  1365.00  1302.00  1314.75   -5.93    62     5400    71.862
PURABIGEN    162.00   162.00   162.00   162.00    -.30     2      150      .243
RAHIMAFOOD    58.00    58.00    57.00    57.25   -2.96    13     1750     1.003
RAHMANCHEM    87.00    87.00    87.00    87.00   -7.93     1      100      .087
RANGAFOOD      3.60     3.60     3.40     3.40   -8.10     7     7500      .262
ROSEHEAVEN     6.00     6.00     5.60     5.60   -5.08     7     5500      .312
RUPALIBANK   669.00   687.00   655.00   656.00   -2.05   103     3340    22.069
SAJIBKNIT     23.50    23.50    23.00    23.25     .00     2      650      .152
SAMATALETH    60.50    63.00    60.00    61.25   -2.77    13     1750     1.073
SAVAREFR     139.00   141.50   123.50   131.25    3.75    16      350      .460
SHYAMPSUG     10.40    10.60    10.10    10.20   -2.85    29     6100      .623
SONARBAINS   144.25   146.00   144.25   145.00   -2.35     9      600      .871
SREEPURTEX    15.50    15.50    15.50    15.50    5.08     1      100      .016
TALLUSPIN     69.75    69.75    69.50    69.50    2.58     2       30      .021
TBL          300.00   300.00   300.00   300.00   -1.55    21      300      .900
TULIPDAIRY    37.00    37.00    37.00    37.00    1.36     1       50      .019
WONDERTOYS    41.50    42.50    40.75    41.75     .00    27     2700     1.129
ZEALBANGLA    15.20    15.20    15.00    15.10   -2.58     5     1500      .227
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3410  1957370   692.307

"Z Group" Scrips traded in Public Market =   64

                                                   ===========================

                                                      59707  14112250 23618.600

Total number of scrips traded in Public Market = 238







                    PRICES IN SPOT TRANSACTIONS : 2008-11-19
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ACIFORMULA   250.00   250.00   200.00   202.20   -8.09    52    13400    28.058
NTLTUBES    2780.00  2795.00  2720.00  2765.50    -.26   480    10480   289.374
POWERGRID    521.00   527.00   515.25   524.25     .91   566    65100   339.516
PRIMEBANK    462.00   462.50   450.00   455.25    1.05   210    15800    71.897
SPCERAMICS    96.00    96.00    91.00    91.30   -4.89   294    86700    79.468
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1602   191480   808.312


Total number of scrips traded in Spot Market =   5







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-11-19
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-11-19
                  ============================================
Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          820.00       820.00         1          32            .262
ABBANK           875.00       745.25        10          14            .115
AFTABAUTO        480.00       430.00        28          36            .165
ALARABANK        430.00       430.00         2          30            .129
AMCL(PRAN)      1130.00      1000.00        55          70            .756
ATLASBANG        245.00       245.00         1          18            .044
BANKASIA         330.00       295.25         5          44            .132
BATASHOE         328.00       328.00         1          20            .066
BDFINANCE        400.00       400.00         3          73            .292
BDONLINE          60.00        60.00         1         300            .180
BEXIMCO          180.00       171.90        18         820           1.426
BGIC             560.00       502.00         4          19            .101
BRACBANK         800.00       700.00        49         508           3.761
BXPHARMA         146.50       131.00        45         968           1.301
BXSYNTH          150.00       130.00         6          35            .049
CITYBANK         450.00       410.25        14          29            .123
DAFODILCOM        24.00        24.00         1         350            .084
DHAKABANK        400.25       400.25         1          10            .040
DUTCHBANGL      4001.00      3986.00         7          34           1.360
EASTLAND         940.00       919.00         2          20            .186
EBL              880.00       762.00        21         111            .924
EHL              232.25       232.25         1           2            .005
EXIMBANK         329.00       271.00        25         349           1.029
FAREASTLIF      2707.00      2700.00         2          20            .541
GREENDELT       1730.00      1720.00         3           9            .156
ICBIBANK        1399.00      1300.00         5           6            .080
IFIC            1065.00      1010.00         3           7            .073
ILFSL            701.00       701.00         1          15            .105
INTECH            27.90        24.10         3         600            .162
ISNLTD            26.10        26.10         1         150            .039
JAMUNABANK       247.00       198.00        21         307            .640
KEYADETERG        47.10        45.50         2          51            .023
KOHINOOR         750.00       750.00         1           5            .038
LANKABAFIN       198.00       192.00         2         281            .543
MEGHNACEM        375.00       375.00         1           3            .011
MERCANBANK       300.00       290.00         2          50            .146
MIDASFIN         380.00       340.00         2          16            .059
MIRACLEIND        25.50        25.50         1         200            .051
MTBL             290.00       265.00        11         185            .514
NATLIFEINS      3900.00      3900.00         1           3            .117
NBL              850.00       800.00         4          22            .179
NCCBANK          366.00       310.25         2          25            .083
OLYMPIC          370.00       286.00        10          56            .171
ONEBANKLTD       320.00       275.25        20         115            .346
PLFSL            308.00       308.00         1          37            .114
PREMIERLEA       210.50       210.00         2          23            .048
PRIMEBANK        495.00       420.25         3          31            .135
PRIMEFIN        1200.00      1200.00         1          40            .480
PRIMELIFE       1668.00      1627.00         2          30            .492
PUBALIBANK       505.00       445.00        14          30            .145
QSMDRYCELL        41.50        36.80         3          67            .025
SANDHANINS      1700.00      1700.00         1           8            .136
SHAHJABANK       310.00       265.00        16         260            .729
SOCIALINV        380.00       313.25        60         815           2.820
SOUTHEASTB       335.00       300.00         8          88            .275
SQUARETEXT       115.00       105.00        16         578            .644
STANDBANKL       208.00       185.00        17         241            .482
SUMITPOWER       670.00       581.00        41         586           3.645
TRUSTBANK        445.00       380.00        75        1224           5.025
ULC              720.00       701.00         3          10            .071
UNIONCAP         107.20       101.10         3         400            .414
UNITEDINS       1400.00      1400.00         1           2            .028
UTTARABANK      3200.00      3115.00         2           2            .063
UTTARAFIN        650.00       640.00         2          40            .258
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           670       10530          32.634

Total number of scrips traded in Oddlot =   64







                    PRICES IN BLOCK TRANSACTIONS : 2008-11-19
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

DHAKABANK        350.00       350.00         4      148700         520.450
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             4      148700         520.450

Total number of scrips traded in Block =    1







                      REPORT CROSSING DETAILS : 2008-11-19
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Instr Code        Open        High         Low        Last     Deviation

SAMORITA        246.25      280.00      246.25      280.00       13.7056
HAKKANIPUL       18.00       19.70       18.00       19.70        9.4444
DUTCHBANGL     3925.00     4270.00     3925.00     4270.00        8.7898
BANGAS          415.00      463.00      395.00      445.00        7.2289
UTTARABANK     3000.00     3200.00     2986.75     3190.00        6.3333
RELIANCINS      753.25      820.00      753.25      798.00        5.9409
IFIC           1056.00     1115.00     1050.00     1108.75        4.9953
TRUSTBANK       411.00      433.00      410.00      430.00        4.6229
DULAMIACOT       62.00       65.00       62.00       64.50        4.0323
AZIZPIPES       191.00      198.50      182.00      198.00        3.6649







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Instr Code         YCP        High         Low       CLOSE        %CHG

DUTCHBANGL     3895.00     4270.00     3925.00     4269.50        9.6148
SAMORITA        245.50      280.00      246.25      267.25        8.8594
UTTARABANK     2989.00     3200.00     2986.75     3182.25        6.4653
BANGAS          412.75      463.00      395.00      436.00        5.6329
SREEPURTEX       14.75       15.50       15.50       15.50        5.0847
IFIC           1053.00     1115.00     1050.00     1100.75        4.5346
MITHUNKNIT      161.75      169.00      168.00      168.50        4.1731
EBL             800.75      890.00      825.00      831.75        3.8713
TRUSTBANK       413.25      433.00      410.00      429.00        3.8112
BRACBANK        736.00      774.75      735.00      764.00        3.8043







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Instr Code        Open        High         Low        Last     Deviation

ACIFORMULA      250.00      250.00      200.00      200.00      -20.0000
BEXIMCO         194.00      194.00      161.00      161.40      -16.8041
8THICB          505.00      505.00      440.00      440.00      -12.8713
BDONLINE         63.00       63.00       55.50       56.00      -11.1111
BXPHARMA        146.00      146.50      130.00      130.60      -10.5479
GOLDENSON        49.50       49.50       44.10       44.30      -10.5051
BDFINANCE       425.00      430.00      385.00      385.00       -9.4118
BDTHAI          447.00      450.00      406.00      406.50       -9.0604
JANATAINS       390.00      390.00      350.00      355.00       -8.9744
BIONICFOOD        4.50        4.50        4.10        4.10       -8.8889







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Instr Code         YCP        High         Low       CLOSE        %CHG

BEXIMCO         190.90      194.00      161.00      163.40      -14.4054
KOHINOOR        750.00      680.00      640.00      656.50      -12.4666
BXPHARMA        145.10      146.50      130.00      131.30       -9.5106
BDONLINE         62.30       63.00       55.50       56.50       -9.3097
NORTHERN         19.80       18.00       18.00       18.00       -9.0909
DHAKAFISH        69.00       63.00       62.50       62.75       -9.0579
BENGALBISC       63.75       58.00       58.00       58.00       -9.0196
BIONICFOOD        4.50        4.50        4.10        4.10       -8.8888
BEXTEX           20.50       21.40       18.40       18.70       -8.7804
AGNISYSL         68.20       69.00       61.30       62.40       -8.5043




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2170.11571    2170.80196
DS20          2211.63667    2195.93064
DGEN          2620.99296    2625.84965


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
